26815 HU-CMOB@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26815 HU-CMOB@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.010	78.500	0	25.105
28/10/2026	0.010	78.050	0	25.515
27/10/2026	0.010	78.100	0	25.064
26/10/2026	0.010	77.300	0	26.068
23/10/2026	0.010	77.100	0	25.371
22/10/2026	0.010	77.350	0	24.646
21/10/2026	0.010	77.550	0	24.024
20/10/2026	0.010	80.500	0	19.124
16/10/2026	0.010	80.950	0	17.588
15/10/2026	0.010	81.000	0	17.321
14/10/2026	0.010	80.900	0	17.280
13/10/2026	0.010	80.450	0	17.744
12/10/2026	0.010	79.950	0	18.275
09/10/2026	0.010	80.100	0	17.526
08/10/2026	0.010	79.400	100,000	18.323			100,000	0.010
07/10/2026	0.010	79.050	0	18.629
06/10/2026	0.010	78.850	0	18.737
05/10/2026	0.010	78.900	50,000	18.499			50,000	0.010
02/10/2026	0.011	78.850	170,000	18.353			170,000	0.011
30/09/2026	0.014	79.450	320,000	17.957			320,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.