26847 BP-HSBC@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26847 BP-HSBC@EC2609C (CALL)

Nominal

0.210 -0.017 (-7.489%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.227	157.800	860,000	27.508	660,000	0.212
17/07/2026	0.217	156.900	640,000	27.318	300,000	0.232	340,000	0.198
16/07/2026	0.225	156.900	1,480,000	28.962	220,000	0.229	700,000	0.222
15/07/2026	0.205	155.300	200,000	29.066	200,000	0.205
14/07/2026	0.172	152.600	0	29.117
13/07/2026	0.185	153.800	1,120,000	28.442	560,000	0.183	560,000	0.184
10/07/2026	0.183	153.500	3,380,000	28.010	1,340,000	0.195	1,640,000	0.194
09/07/2026	0.171	152.300	1,040,000	28.302	580,000	0.163	400,000	0.173
08/07/2026	0.170	151.900	900,000	28.820	300,000	0.172	480,000	0.162
07/07/2026	0.187	153.300	200,000	28.613			200,000	0.181
06/07/2026	0.174	152.000	1,580,000	28.902	700,000	0.159	520,000	0.154
03/07/2026	0.174	152.000	3,960,000	28.172	1,760,000	0.169	1,620,000	0.170
02/07/2026	0.145	149.500	4,160,000	27.750	2,080,000	0.144	2,000,000	0.143
30/06/2026	0.137	147.900	4,680,000	28.960	2,080,000	0.130	2,200,000	0.128
29/06/2026	0.133	147.600	4,680,000	28.537	2,580,000	0.127	1,620,000	0.124
26/06/2026	0.143	147.700	4,640,000	29.610	2,240,000	0.144	2,100,000	0.144
25/06/2026	0.144	148.300	2,620,000	28.435	1,300,000	0.138	1,060,000	0.137
24/06/2026	0.148	148.200	2,340,000	29.169	1,040,000	0.153	1,140,000	0.149
23/06/2026	0.152	148.700	4,240,000	28.712	1,600,000	0.159	1,960,000	0.162
22/06/2026	0.146	147.900	1,760,000	28.915	860,000	0.146	900,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.