Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/11/2024 | 0.295 | 12.600 | 0 | 70.827 | ||||
31/10/2024 | 0.285 | 12.360 | 0 | 73.310 | ||||
30/10/2024 | 0.340 | 12.860 | 0 | 73.499 | ||||
29/10/2024 | 0.385 | 13.220 | 40,000 | 74.025 | 40,000 | 0.405 | ||
28/10/2024 | 0.430 | 13.540 | 0 | 75.037 | ||||
25/10/2024 | 0.540 | 14.380 | 0 | 74.540 | ||||
24/10/2024 | 0.465 | 13.740 | 0 | 75.350 | ||||
23/10/2024 | 0.470 | 13.840 | 0 | 73.566 | ||||
22/10/2024 | 0.440 | 13.660 | 0 | 71.694 | ||||
21/10/2024 | 0.395 | 13.240 | 0 | 72.181 | ||||
18/10/2024 | 0.450 | 13.700 | 0 | 71.095 | ||||
17/10/2024 | 0.370 | 13.140 | 0 | 68.186 | ||||
16/10/2024 | 0.395 | 13.860 | 0 | 56.991 | ||||
15/10/2024 | 0.395 | 13.980 | 0 | 53.983 | ||||
14/10/2024 | 0.610 | 15.240 | 0 | 61.394 | ||||
10/10/2024 | 0.630 | 15.500 | 0 | 56.777 | ||||
09/10/2024 | 0.580 | 14.940 | 0 | 62.125 | ||||
08/10/2024 | 0.690 | 15.580 | 0 | 65.103 | ||||
07/10/2024 | 0.870 | 16.940 | 0 | 58.574 | ||||
04/10/2024 | 0.740 | 16.080 | 0 | 59.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |