26880 BIKUASO@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26880 BIKUASO@EC2606B (CALL)

Nominal

0.048 +0.009 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.039	76.050	9,770,000	60.733	4,910,000	0.040	4,810,000	0.041
19/01/2026	0.042	76.750	7,430,000	60.901	3,465,000	0.041	3,565,000	0.042
16/01/2026	0.047	78.350	11,585,000	60.222	5,660,000	0.047	5,615,000	0.048
15/01/2026	0.052	79.550	5,725,000	60.331	2,790,000	0.057	2,885,000	0.057
14/01/2026	0.063	81.950	555,000	60.746	295,000	0.063	220,000	0.062
13/01/2026	0.052	78.450	335,000	61.328	130,000	0.054	205,000	0.055
12/01/2026	0.058	80.250	340,000	60.882	190,000	0.050	150,000	0.051
09/01/2026	0.041	74.700	160,000	61.121	60,000	0.040	100,000	0.040
08/01/2026	0.034	71.900	620,000	61.394	285,000	0.034	285,000	0.033
07/01/2026	0.039	73.750	390,000	61.107	195,000	0.040	195,000	0.039
06/01/2026	0.045	75.500	0	61.194
05/01/2026	0.038	73.600	0	60.522
02/01/2026	0.021	66.250	0	60.287
31/12/2025	0.020	63.950	0	62.143
30/12/2025	0.020	64.500	0	61.232
29/12/2025	0.020	63.800	0	61.932
24/12/2025	0.023	64.600	0	61.976
23/12/2025	0.023	64.350	0	62.079
22/12/2025	0.024	66.700	0	59.581
19/12/2025	0.023	66.300	0	58.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.