Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.053 | 36.440 | 0 | 22.945 | ||||
17/09/2024 | 0.049 | 36.020 | 0 | 23.151 | ||||
16/09/2024 | 0.049 | 35.980 | 0 | 23.183 | ||||
13/09/2024 | 0.049 | 35.920 | 0 | 23.161 | ||||
12/09/2024 | 0.049 | 36.200 | 0 | 22.556 | ||||
11/09/2024 | 0.053 | 36.060 | 0 | 23.334 | ||||
10/09/2024 | 0.053 | 35.980 | 0 | 23.417 | ||||
09/09/2024 | 0.054 | 36.140 | 0 | 23.180 | ||||
06/09/2024 | 0 | 23.458 | ||||||
05/09/2024 | 0.068 | 36.780 | 0 | 23.411 | ||||
04/09/2024 | 0.068 | 36.700 | 0 | 23.531 | ||||
03/09/2024 | 0.072 | 37.020 | 0 | 23.222 | ||||
02/09/2024 | 0.072 | 37.040 | 10,000 | 23.133 | 10,000 | 0.080 | ||
30/08/2024 | 0.090 | 37.620 | 10,000 | 23.656 | 10,000 | 0.090 | ||
29/08/2024 | 0.074 | 37.280 | 100,000 | 22.668 | 50,000 | 0.074 | 50,000 | 0.075 |
28/08/2024 | 0.077 | 37.280 | 20,000 | 22.945 | 20,000 | 0.077 | ||
27/08/2024 | 0.084 | 37.420 | 0 | 23.255 | ||||
26/08/2024 | 0.087 | 37.540 | 20,000 | 23.257 | 20,000 | 0.087 | ||
23/08/2024 | 0.087 | 37.440 | 0 | 23.333 | ||||
22/08/2024 | 0.087 | 37.440 | 0 | 23.287 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |