26988 CICLIFE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26988 CICLIFE@EC2610A (CALL)

Nominal

0.142 +0.010 (+7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.132	28.560	190,000	45.563	80,000	0.132	110,000	0.127
27/05/2026	0.142	28.840	20,000	45.563			20,000	0.145
26/05/2026	0.169	29.420	190,000	46.495	20,000	0.182	170,000	0.175
22/05/2026	0.152	28.920	960,000	45.826	540,000	0.152	420,000	0.155
21/05/2026	0.149	28.720	1,120,000	46.234	560,000	0.175	560,000	0.168
20/05/2026	0.163	29.120	0	46.124
19/05/2026	0.182	29.620	20,000	46.064	20,000	0.172
18/05/2026	0.192	29.760	510,000	46.580	160,000	0.185	320,000	0.179
15/05/2026	0.201	29.880	260,000	46.684	70,000	0.196	150,000	0.198
14/05/2026	0.201	29.880	140,000	46.512	70,000	0.197	70,000	0.197
13/05/2026	0.207	29.960	750,000	46.744	290,000	0.196	390,000	0.193
12/05/2026	0.234	30.580	360,000	46.878	220,000	0.244	90,000	0.232
11/05/2026	0.275	31.380	10,000	47.434			10,000	0.275
08/05/2026	0.275	31.260	470,000	47.638	320,000	0.247	100,000	0.280
07/05/2026	0.270	31.180	1,410,000	47.298	670,000	0.252	400,000	0.240
06/05/2026	0.213	29.900	2,780,000	46.834	1,370,000	0.216	1,310,000	0.218
05/05/2026	0.185	29.120	1,310,000	46.976	700,000	0.180	610,000	0.182
04/05/2026	0.176	28.780	2,280,000	47.288	1,310,000	0.179	970,000	0.181
30/04/2026	0.171	28.620	2,030,000	46.744	1,170,000	0.179	450,000	0.170
29/04/2026	0.136	27.400	1,310,000	47.285	440,000	0.131	750,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.