26990 JPJIANC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26990 JPJIANC@EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/06/2026	0.010	31.810	0	115.910
09/06/2026	0.010	32.610	0	109.732
08/06/2026	0.010	32.850	0	106.583
05/06/2026	0.010	34.830	0	92.425
04/06/2026	0.010	36.010	0	85.989
03/06/2026	0.010	37.670	0	78.025
02/06/2026	0.010	37.530	0	77.395
01/06/2026	0.010	33.930	0	90.669
29/05/2026	0.010	34.510	0	84.675
28/05/2026	0.010	34.070	0	85.304
27/05/2026	0.010	34.930	0	80.903
26/05/2026	0.010	36.510	0	74.059
22/05/2026	0.018	35.630	0	81.379
21/05/2026	0.018	34.550	0	84.631
20/05/2026	0.018	35.290	0	80.892
19/05/2026	0.018	34.610	0	82.595
18/05/2026	0.018	35.250	0	79.347
15/05/2026	0.018	36.310	0	73.235
14/05/2026	0.018	38.710	0	64.439
13/05/2026	0.025	39.790	110,000	64.351	100,000	0.026	10,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.