26994 HSPETCH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26994 HSPETCH@EC2701A (CALL)

Nominal

0.184 +0.018 (+10.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/04/2026	0.166	11.460	6,730,000	39.896	3,450,000	0.163	3,280,000	0.162
24/04/2026	0.154	11.330	9,440,000	39.332	4,720,000	0.149	4,630,000	0.150
23/04/2026	0.139	11.100	10,570,000	39.423	5,200,000	0.116	5,370,000	0.115
22/04/2026	0.107	10.650	2,800,000	38.797	1,400,000	0.104	1,400,000	0.103
21/04/2026	0.098	10.440	4,010,000	39.285	2,010,000	0.096	2,000,000	0.095
20/04/2026	0.093	10.340	3,200,000	39.280	1,600,000	0.095	1,600,000	0.095
17/04/2026	0.115	10.690	6,860,000	39.417	3,430,000	0.109	3,430,000	0.108
16/04/2026	0.113	10.610	2,400,000	39.791	1,200,000	0.113	1,200,000	0.113
15/04/2026	0.114	10.580	5,230,000	40.166	2,540,000	0.116	2,600,000	0.116
14/04/2026	0.139	10.910	400,000	40.857	200,000	0.140	200,000	0.143
13/04/2026	0.147	10.970	4,440,000	41.359	2,200,000	0.146	2,240,000	0.146
10/04/2026	0.137	10.800	9,200,000	41.346	4,600,000	0.136	4,600,000	0.137
09/04/2026	0.135	10.770	5,020,000	41.267	2,510,000	0.134	2,510,000	0.132
08/04/2026	0.124	10.560	5,120,000	41.612	2,560,000	0.128	2,520,000	0.129
02/04/2026	0.137	10.770	2,340,000	41.111	1,190,000	0.134	1,150,000	0.131
01/04/2026	0.122	10.550	7,930,000	40.884	3,970,000	0.139	3,960,000	0.138
31/03/2026	0.137	10.750	11,110,000	41.175	5,530,000	0.135	5,540,000	0.136
30/03/2026	0.162	11.140	16,040,000	40.694	8,180,000	0.165	6,900,000	0.162
27/03/2026	0.155	10.970	15,130,000	41.195	6,920,000	0.152	8,190,000	0.153
26/03/2026	0.151	10.880	5,790,000	41.447	2,910,000	0.148	2,860,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.