27001 BPALIBA@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27001 BPALIBA@EP2702A (PUT)

Nominal

0.188 -0.009 (-4.569%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.197	97.350	19,005,000	42.779	10,010,000	0.190	7,970,000	0.192
21/10/2026	0.135	103.700	505,000	40.905	390,000	0.122	115,000	0.115
20/10/2026	0.125	104.900	775,000	40.444			555,000	0.125
16/10/2026	0.106	108.800	3,325,000	41.313	2,160,000	0.101	765,000	0.097
15/10/2026	0.118	106.400	2,325,000	40.377	175,000	0.121	1,695,000	0.110
14/10/2026	0.096	110.500	1,975,000	40.918	1,375,000	0.090	110,000	0.108
13/10/2026	0.112	107.200	575,000	39.872	125,000	0.127	115,000	0.120
12/10/2026	0.108	108.200	240,000	40.247			125,000	0.103
09/10/2026	0.117	107.000	110,000	40.091
08/10/2026	0.136	104.300	3,430,000	40.004	2,200,000	0.131	505,000	0.128
07/10/2026	0.126	105.400	2,440,000	39.373	600,000	0.125
06/10/2026	0.111	108.200	380,000	39.963
05/10/2026	0.129	105.400	2,005,000	39.712			1,765,000	0.130
02/10/2026	0.141	104.400	4,015,000	40.332			3,685,000	0.147
30/09/2026	0.126	106.600	875,000	40.123	515,000	0.127	135,000	0.126
29/09/2026	0.132	106.200	0	40.695
28/09/2026	0.127	107.700	385,000	41.625	100,000	0.134	185,000	0.131
25/09/2026	0.128	108.400	1,535,000	42.367	1,095,000	0.140	440,000	0.140
24/09/2026	0.120	110.000	515,000	42.597			315,000	0.127
23/09/2026	0.125	109.800	0	43.282

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.