27041 BI-TMEG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27041 BI-TMEG@EC2612A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026		36.580	0	77.555
28/04/2026		35.920	0	78.315
27/04/2026		36.520	0	78.000	150,000	0.036	160,000	0.036
24/04/2026		36.840	0	77.971	35,000	0.038	5,000	0.039
23/04/2026		37.360	0	77.769			790,000	0.039
22/04/2026		38.300	0	77.669	10,000	0.044
21/04/2026		39.760	0	77.324	15,000	0.050
20/04/2026		39.600	0	78.050	500,000	0.053
17/04/2026		39.680	0	77.869	370,000	0.052	370,000	0.052
16/04/2026		39.780	0	78.468			25,000	0.054
15/04/2026		38.560	0	78.653	1,730,000	0.052	1,220,000	0.052
14/04/2026		37.340	0	78.202	480,000	0.044	250,000	0.042
13/04/2026		36.780	0	78.220	150,000	0.041
10/04/2026		36.880	0	79.218	100,000	0.046	100,000	0.045
09/04/2026		36.700	0	79.490	500,000	0.045	375,000	0.046
08/04/2026		37.360	0	78.894	625,000	0.045	300,000	0.046
02/04/2026		35.500	0	81.303	2,370,000	0.043	125,000	0.042
01/04/2026		36.480	0	81.625	150,000	0.046	20,000	0.048
31/03/2026		36.239	0	79.761	200,000	0.047	730,000	0.045
30/03/2026		36.359	0	80.405	800,000	0.047	340,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.