Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/11/2024 | 124.100 | 0 | ||||||
05/11/2024 | 124.500 | 0 | ||||||
04/11/2024 | 124.400 | 0 | ||||||
01/11/2024 | 123.600 | 0 | ||||||
31/10/2024 | 123.800 | 0 | ||||||
30/10/2024 | 125.600 | 0 | ||||||
29/10/2024 | 126.800 | 0 | ||||||
28/10/2024 | 124.000 | 0 | ||||||
25/10/2024 | 123.900 | 0 | ||||||
24/10/2024 | 122.900 | 0 | ||||||
23/10/2024 | 125.800 | 0 | ||||||
22/10/2024 | 125.100 | 0 | ||||||
21/10/2024 | 125.500 | 0 | ||||||
18/10/2024 | 130.600 | 0 | ||||||
17/10/2024 | 124.400 | 0 | ||||||
16/10/2024 | 127.600 | 0 | ||||||
15/10/2024 | 127.300 | 0 | ||||||
14/10/2024 | 132.600 | 0 | ||||||
10/10/2024 | 137.100 | 0 | ||||||
09/10/2024 | 138.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 14:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |