| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0.014 | 9.350 | 0 | 61.638 | ||||
| 29/07/2026 | 0.014 | 9.240 | 0 | 62.409 | ||||
| 28/07/2026 | 0.014 | 8.960 | 0 | 64.839 | ||||
| 27/07/2026 | 0.014 | 8.890 | 0 | 65.243 | ||||
| 24/07/2026 | 0.014 | 8.850 | 0 | 64.807 | ||||
| 23/07/2026 | 0.014 | 8.940 | 0 | 63.670 | ||||
| 22/07/2026 | 0.014 | 8.870 | 0 | 64.081 | ||||
| 21/07/2026 | 0.014 | 9.090 | 0 | 61.744 | ||||
| 20/07/2026 | 0.014 | 9.110 | 0 | 61.305 | ||||
| 17/07/2026 | 0.014 | 8.660 | 0 | 64.813 | ||||
| 16/07/2026 | 0.014 | 8.810 | 0 | 63.129 | ||||
| 15/07/2026 | 0.014 | 8.790 | 0 | 63.070 | ||||
| 14/07/2026 | 0.014 | 8.700 | 0 | 63.718 | ||||
| 13/07/2026 | 0.014 | 8.520 | 0 | 65.194 | ||||
| 10/07/2026 | 0.014 | 8.640 | 0 | 63.319 | ||||
| 09/07/2026 | 0.014 | 8.490 | 0 | 64.502 | ||||
| 08/07/2026 | 0.014 | 8.760 | 0 | 61.733 | ||||
| 07/07/2026 | 0.014 | 8.630 | 0 | 62.715 | ||||
| 06/07/2026 | 0.014 | 8.870 | 0 | 60.283 | ||||
| 03/07/2026 | 0.014 | 8.850 | 0 | 59.813 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 07:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |