| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/10/2026 | 0.014 | 6.700 | 0 | 193.303 | ||||
| 27/10/2026 | 0.014 | 6.665 | 0 | 190.644 | ||||
| 26/10/2026 | 0.014 | 6.745 | 0 | 185.049 | ||||
| 23/10/2026 | 0.014 | 6.640 | 0 | 178.516 | ||||
| 22/10/2026 | 0.014 | 6.520 | 0 | 178.765 | ||||
| 21/10/2026 | 0.014 | 6.820 | 0 | 168.570 | ||||
| 20/10/2026 | 0.014 | 7.085 | 0 | 159.854 | ||||
| 16/10/2026 | 0.014 | 7.045 | 0 | 152.040 | ||||
| 15/10/2026 | 0.014 | 6.975 | 0 | 151.586 | ||||
| 14/10/2026 | 0.014 | 6.990 | 0 | 149.345 | ||||
| 13/10/2026 | 0.014 | 7.075 | 0 | 145.712 | ||||
| 12/10/2026 | 0.014 | 7.165 | 0 | 142.101 | ||||
| 09/10/2026 | 0.014 | 7.180 | 0 | 136.960 | ||||
| 08/10/2026 | 0.014 | 6.910 | 0 | 140.827 | ||||
| 07/10/2026 | 0.014 | 7.115 | 0 | 135.257 | ||||
| 06/10/2026 | 0.014 | 7.075 | 0 | 134.613 | ||||
| 05/10/2026 | 0.014 | 7.095 | 0 | 132.840 | ||||
| 02/10/2026 | 0.014 | 7.105 | 0 | 128.742 | ||||
| 30/09/2026 | 0.014 | 7.225 | 0 | 124.154 | ||||
| 29/09/2026 | 0.014 | 7.260 | 0 | 122.393 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |