27182 MSTENCT@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27182 MSTENCT@EC2812A (CALL)

Nominal

0.221 +0.011 (+5.238%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.210	447.200	3,300,000	37.652	1,550,000	0.208	1,450,000	0.204
18/08/2026	0.204	442.400	4,000,000	37.722	1,850,000	0.203	1,900,000	0.202
17/08/2026	0.209	446.400	9,650,000	37.683	7,100,000	0.211	2,250,000	0.208
14/08/2026	0.201	440.000	5,650,000	37.615	2,100,000	0.205	3,250,000	0.203
13/08/2026	0.204	441.000	15,850,000	37.938	11,450,000	0.214	4,000,000	0.212
12/08/2026	0.232	461.600	1,900,000	38.204	50,000	0.233	1,850,000	0.231
11/08/2026	0.245	470.800	600,000	38.290	100,000	0.260	500,000	0.261
10/08/2026	0.255	481.400	0	37.406
07/08/2026	0.250	478.800	300,000	37.041	100,000	0.250	100,000	0.260
06/08/2026	0.260	479.200	0	38.856
05/08/2026	0.275	492.200	150,000	38.247	150,000	0.270
04/08/2026	0.270	487.600	1,250,000	38.456	150,000	0.268	1,000,000	0.270
03/08/2026	0.270	490.400	0	37.671
31/07/2026	0.250	475.200	2,450,000	37.766	2,000,000	0.249	450,000	0.255
30/07/2026	0.248	471.800	1,600,000	38.244	1,600,000	0.245
29/07/2026	0.239	466.400	5,200,000	37.874	3,550,000	0.235	1,350,000	0.225
28/07/2026	0.215	447.200	13,000,000	38.095	6,650,000	0.214	6,350,000	0.214
27/07/2026	0.211	443.000	6,200,000	38.336	3,200,000	0.208	2,700,000	0.206
24/07/2026	0.200	434.600	2,200,000	38.165	700,000	0.200	1,300,000	0.201
23/07/2026	0.211	445.200	4,800,000	37.674	1,900,000	0.217	2,350,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.