Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.385 | 19,846.880 | 0 | 36.269 | ||||
11/11/2024 | 0.460 | 20,426.930 | 0 | 36.277 | ||||
08/11/2024 | 0.520 | 20,728.190 | 0 | 40.050 | ||||
07/11/2024 | 0.520 | 20,953.340 | 0 | 32.725 | ||||
06/11/2024 | 0.470 | 20,538.380 | 0 | 34.075 | ||||
05/11/2024 | 0.530 | 21,006.970 | 0 | 33.089 | ||||
04/11/2024 | 0.470 | 20,567.520 | 0 | 33.017 | ||||
01/11/2024 | 0.465 | 20,506.430 | 0 | 33.210 | ||||
31/10/2024 | 0.455 | 20,317.330 | 0 | 36.055 | ||||
30/10/2024 | 0.460 | 20,380.640 | 0 | 35.160 | ||||
29/10/2024 | 0.495 | 20,701.140 | 0 | 33.459 | ||||
28/10/2024 | 0.495 | 20,599.360 | 0 | 36.155 | ||||
25/10/2024 | 0.490 | 20,590.150 | 0 | 34.841 | ||||
24/10/2024 | 0.480 | 20,489.620 | 0 | 35.225 | ||||
23/10/2024 | 0.510 | 20,760.150 | 0 | 33.975 | ||||
22/10/2024 | 0.485 | 20,498.950 | 0 | 35.657 | ||||
21/10/2024 | 0.485 | 20,478.460 | 0 | 35.901 | ||||
18/10/2024 | 0.520 | 20,804.110 | 0 | 34.084 | ||||
17/10/2024 | 0.435 | 20,079.100 | 0 | 35.354 | ||||
16/10/2024 | 0.470 | 20,286.850 | 0 | 36.852 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |