| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 20.680 | 0 | 80.737 | ||||
| 11/11/2026 | 0.010 | 21.440 | 0 | 73.177 | ||||
| 10/11/2026 | 0.010 | 21.500 | 0 | 71.906 | ||||
| 09/11/2026 | 0.010 | 20.720 | 0 | 77.936 | ||||
| 06/11/2026 | 0.010 | 21.400 | 0 | 69.976 | ||||
| 05/11/2026 | 0.010 | 22.100 | 0 | 63.597 | ||||
| 04/11/2026 | 0.010 | 21.180 | 0 | 70.499 | ||||
| 03/11/2026 | 0.010 | 20.540 | 0 | 75.144 | ||||
| 02/11/2026 | 0.010 | 21.000 | 0 | 70.708 | ||||
| 30/10/2026 | 0.010 | 21.800 | 0 | 62.633 | ||||
| 29/10/2026 | 0.010 | 22.240 | 0 | 58.746 | ||||
| 28/10/2026 | 0.010 | 22.540 | 0 | 56.008 | ||||
| 27/10/2026 | 0.010 | 21.980 | 0 | 59.756 | ||||
| 26/10/2026 | 0.010 | 22.580 | 0 | 54.824 | ||||
| 23/10/2026 | 0.010 | 22.460 | 0 | 54.435 | ||||
| 22/10/2026 | 0.010 | 21.780 | 0 | 58.953 | ||||
| 21/10/2026 | 0.013 | 22.460 | 0 | 58.987 | ||||
| 20/10/2026 | 0.013 | 22.740 | 0 | 56.464 | ||||
| 16/10/2026 | 0.013 | 22.040 | 0 | 60.012 | ||||
| 15/10/2026 | 0.014 | 22.380 | 0 | 58.763 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |