27215 CTPETCH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27215 CTPETCH@EC2701A (CALL)

Nominal

0.056 -0.007 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.063	9.990	7,100,000	42.753	3,540,000	0.061	3,560,000	0.061
17/07/2026	0.044	9.590	740,000	41.399	370,000	0.042	370,000	0.042
16/07/2026	0.043	9.470	610,000	42.179	330,000	0.046	280,000	0.046
15/07/2026	0.045	9.540	1,510,000	41.960	280,000	0.045	1,230,000	0.045
14/07/2026	0.048	9.570	4,020,000	42.478	2,090,000	0.045	1,800,000	0.041
13/07/2026	0.032	9.250	0	40.470
10/07/2026	0.028	9.030	1,350,000	40.746	300,000	0.025	750,000	0.026
09/07/2026	0.031	9.040	200,000	41.664	100,000	0.033	100,000	0.034
08/07/2026	0.033	9.120	1,780,000	41.506	890,000	0.035	890,000	0.036
07/07/2026	0.027	8.940	210,000	40.881	70,000	0.025	70,000	0.025
06/07/2026	0.027	8.910	0	41.053
03/07/2026	0.025	8.820	0	40.762
02/07/2026	0.024	8.750	0	40.881
30/06/2026	0.020	8.480	1,660,000	41.325	740,000	0.020	740,000	0.019
29/06/2026	0.025	8.790	530,000	40.612	240,000	0.025	190,000	0.024
26/06/2026	0.025	8.780	100,000	40.398	100,000	0.022
25/06/2026	0.022	8.730	1,610,000	39.486	200,000	0.024	1,050,000	0.021
24/06/2026	0.028	8.950	1,860,000	39.823	930,000	0.029	930,000	0.029
23/06/2026	0.028	8.940	1,740,000	39.792	670,000	0.035	1,070,000	0.031
22/06/2026	0.035	9.160	3,800,000	40.113	1,900,000	0.033	1,900,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.