Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.188 | 37.650 | 18,270,000 | 32.378 | 9,070,000 | 0.199 | 7,975,000 | 0.198 |
19/09/2024 | 0.179 | 37.200 | 38,305,000 | 32.886 | 16,230,000 | 0.166 | 19,305,000 | 0.168 |
17/09/2024 | 0.132 | 35.750 | 9,725,000 | 32.708 | 3,700,000 | 0.129 | 6,005,000 | 0.131 |
16/09/2024 | 0.116 | 35.100 | 9,395,000 | 32.888 | 4,880,000 | 0.112 | 4,345,000 | 0.112 |
13/09/2024 | 0.122 | 35.350 | 11,555,000 | 32.461 | 5,335,000 | 0.129 | 6,030,000 | 0.128 |
12/09/2024 | 34.850 | 0 | ||||||
11/09/2024 | 34.400 | 0 | ||||||
10/09/2024 | 34.600 | 0 | ||||||
09/09/2024 | 34.750 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 35.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |