27244 HSCRAIL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27244 HSCRAIL@EC2609A (CALL)

Nominal

0.082 +0.006 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.076	3.970	480,000	42.090	240,000	0.079	240,000	0.077
16/01/2026	0.075	4.000	2,835,000	40.297	1,330,000	0.086	1,505,000	0.086
15/01/2026	0.077	3.970	280,000	42.126	140,000	0.080	140,000	0.080
14/01/2026	0.079	4.010	280,000	41.337	140,000	0.085	140,000	0.085
13/01/2026	0.081	4.050	0	40.407
12/01/2026	0.080	4.020	330,000	41.057	140,000	0.080	190,000	0.080
09/01/2026	0.081	4.030	80,000	40.808	40,000	0.083	40,000	0.082
08/01/2026	0.080	4.030	30,000	40.332	15,000	0.080	15,000	0.081
07/01/2026	0.082	4.040	1,960,000	40.649	1,280,000	0.080	680,000	0.083
06/01/2026	0.080	3.990	1,340,000	41.727	180,000	0.075	1,160,000	0.080
05/01/2026	0.070	3.900	0	40.938
02/01/2026	0.068	3.870	280,000	40.938	140,000	0.068	140,000	0.067
31/12/2025	0.065	3.830	0	40.946
30/12/2025	0.066	3.820	0	41.537
29/12/2025	0.069	3.860	300,000	41.273	140,000	0.069	160,000	0.069
24/12/2025	0.065	3.850	0	39.596
23/12/2025	0.065	3.830	0	40.118
22/12/2025	0.063	3.780	280,000	40.933	140,000	0.063	140,000	0.063
19/12/2025	0.066	3.780	0	41.916
18/12/2025	0.066	3.800	280,000	41.149	140,000	0.065	140,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.