Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.207 | 18,258.570 | 1,600,000 | 24.330 | 1,600,000 | 0.209 | ||
19/09/2024 | 0.185 | 18,013.160 | 0 | 23.790 | ||||
17/09/2024 | 0.154 | 17,660.020 | 1,740,000 | 23.116 | 1,050,000 | 0.149 | 690,000 | 0.146 |
16/09/2024 | 0.136 | 17,422.120 | 380,000 | 22.901 | 20,000 | 0.135 | 360,000 | 0.134 |
13/09/2024 | 0.135 | 17,369.090 | 0 | 23.150 | ||||
12/09/2024 | 0.127 | 17,240.390 | 0 | 23.211 | ||||
11/09/2024 | 0.117 | 17,108.710 | 100,000 | 22.865 | 100,000 | 0.115 | ||
10/09/2024 | 0.127 | 17,234.090 | 65,380,000 | 23.082 | 32,630,000 | 0.133 | 32,750,000 | 0.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 16:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |