27388 HSCCCCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27388 HSCCCCL@EC2606A (CALL)

Nominal

0.092 -0.003 (-3.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.095	5.020	0	44.556
13/01/2026	0.101	5.060	800,000	45.067	400,000	0.100	400,000	0.101
12/01/2026	0.102	5.050	0	45.687
09/01/2026	0.105	5.090	0	44.780
08/01/2026	0.109	5.100	30,000	45.745	15,000	0.108	15,000	0.109
07/01/2026	0.112	5.140	0	45.122
06/01/2026	0.112	5.130	200,000	45.435	100,000	0.112	100,000	0.112
05/01/2026	0.114	5.140	0	45.629
02/01/2026	0.113	5.100	0	46.372
31/12/2025	0.114	5.100	0	46.434
30/12/2025	0.114	5.100	0	46.205
29/12/2025	0.114	5.100	0	46.053
24/12/2025	0.115	5.080	0	46.443
23/12/2025	0.117	5.130	0	45.021
22/12/2025	0.116	5.120	0	44.904
19/12/2025	0.116	5.110	0	44.862
18/12/2025	0.119	5.110	0	45.790
17/12/2025	0.119	5.120	0	45.268
16/12/2025	0.119	5.080	200,000	46.606	100,000	0.119	100,000	0.119
15/12/2025	0.124	5.130	0	46.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.