27390 BPALIBA@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27390 BPALIBA@EC2701A (CALL)

Nominal

0.185 -0.008 (-4.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.193	140.900	1,400,000	45.309	630,000	0.189	320,000	0.194
06/05/2026	0.161	134.200	14,540,000	45.950	6,380,000	0.160	6,380,000	0.161
05/05/2026	0.148	131.200	9,180,000	46.305	3,920,000	0.148	4,260,000	0.148
04/05/2026	0.154	131.700	12,700,000	47.046	5,840,000	0.155	5,300,000	0.154
30/04/2026	0.130	126.000	12,460,000	47.222	5,230,000	0.131	6,170,000	0.132
29/04/2026	0.146	130.600	11,240,000	45.904	4,670,000	0.143	3,980,000	0.143
28/04/2026	0.129	126.500	8,020,000	46.244	3,080,000	0.135	3,910,000	0.136
27/04/2026	0.148	130.200	400,000	46.626	110,000	0.154	130,000	0.153
24/04/2026	0.155	131.800	1,100,000	46.169	550,000	0.144	290,000	0.145
23/04/2026	0.149	130.400	660,000	46.243	130,000	0.146	510,000	0.152
22/04/2026	0.156	131.500	2,270,000	46.538	870,000	0.153	1,230,000	0.154
21/04/2026	0.182	136.300	480,000	46.932	250,000	0.178	230,000	0.180
20/04/2026	0.186	137.000	560,000	46.902	330,000	0.185	230,000	0.183
17/04/2026	0.183	136.400	500,000	46.648	160,000	0.178	240,000	0.183
16/04/2026	0.179	135.800	1,860,000	46.363	1,250,000	0.166	340,000	0.159
15/04/2026	0.141	128.600	13,330,000	45.687	5,670,000	0.147	6,560,000	0.145
14/04/2026	0.124	124.500	2,460,000	46.048	1,270,000	0.121	1,190,000	0.122
13/04/2026	0.123	123.200	10,000	47.064
10/04/2026	0.134	125.500	1,100,000	47.025	560,000	0.139	190,000	0.138
09/04/2026	0.123	122.900	8,850,000	47.002	3,020,000	0.125	4,290,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.