27424 HU-MGMC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27424 HU-MGMC@EC2610A (CALL)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.041	10.060	280,000	50.570	140,000	0.040	140,000	0.041
24/06/2026	0.044	10.200	0	49.843
23/06/2026	0.043	10.070	1,440,000	50.746	720,000	0.046	720,000	0.045
22/06/2026	0.050	10.280	1,940,000	50.520	970,000	0.044	970,000	0.043
18/06/2026	0.043	10.040	2,206,000	50.077	1,056,000	0.045	1,150,000	0.047
17/06/2026	0.056	10.370	826,000	50.364	410,000	0.054	416,000	0.054
16/06/2026	0.048	10.120	3,620,000	50.524	1,810,000	0.052	1,810,000	0.052
15/06/2026	0.063	10.540	926,000	50.085	400,000	0.069	526,000	0.067
12/06/2026	0.065	10.500	2,200,000	50.535	1,150,000	0.067	1,050,000	0.066
11/06/2026	0.065	10.430	0	51.157
10/06/2026	0.069	10.540	1,840,000	50.783	870,000	0.061	970,000	0.062
09/06/2026	0.066	10.430	0	51.083
08/06/2026	0.079	10.690	2,240,000	51.269	1,030,000	0.094	1,130,000	0.091
05/06/2026	0.110	11.420	4,080,000	48.970	2,040,000	0.112	2,040,000	0.112
04/06/2026	0.118	11.520	3,120,000	49.192	1,560,000	0.133	1,560,000	0.134
03/06/2026	0.132	11.770	3,468,000	48.628	1,734,000	0.130	1,734,000	0.129
02/06/2026	0.138	11.830	19,448,000	48.800	10,038,000	0.132	9,400,000	0.131
01/06/2026	0.080	10.980	1,096,000	46.893	548,000	0.077	548,000	0.076
29/05/2026	0.068	10.750	2,956,000	46.079	1,282,000	0.062	1,674,000	0.064
28/05/2026	0.053	10.410	572,000	45.586	286,000	0.052	286,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.