27493 MS-CHQG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27493 MS-CHQG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.010	21.780	0	72.488
23/06/2026	0.010	22.040	0	71.053
22/06/2026	0.010	22.760	0	67.867
18/06/2026	0.010	22.740	0	66.578
17/06/2026	0.010	23.760	0	62.495
16/06/2026	0.010	24.240	10,000	60.503
15/06/2026	0.011	26.100	200,000	54.788
12/06/2026	0.014	26.960	745,000	53.450	545,000	0.015
11/06/2026	0.013	26.800	0	53.018
10/06/2026	0.013	26.580	650,000	53.484
09/06/2026	0.015	26.780	380,000	53.975
08/06/2026	0.014	26.780	1,375,000	53.062			430,000	0.013
05/06/2026	0.015	26.520	1,990,000	53.851			480,000	0.017
04/06/2026	0.018	27.300	5,465,000	52.895			4,160,000	0.019
03/06/2026	0.028	28.800	2,450,000	52.513	380,000	0.028
02/06/2026	0.031	28.980	3,835,000	52.861	2,210,000	0.034	100,000	0.028
01/06/2026	0.028	28.560	3,410,000	52.835	1,330,000	0.025	295,000	0.028
29/05/2026	0.023	28.020	18,210,000	51.752	3,355,000	0.029	11,240,000	0.026
28/05/2026	0.030	28.800	6,680,000	51.955	1,365,000	0.037	3,900,000	0.034
27/05/2026	0.048	30.440	10,555,000	52.181	4,830,000	0.049	4,370,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.