27493 MS-CHQG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27493 MS-CHQG@EC2609A (CALL)

Nominal

0.114 +0.007 (+6.542%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026		34.000	0	55.667
07/05/2026		33.440	0	56.246	2,795,000	0.106	2,945,000	0.107
06/05/2026		33.560	0	56.148	3,200,000	0.104	3,220,000	0.102
05/05/2026		33.120	0	57.555	880,000	0.105	1,130,000	0.105
04/05/2026		33.160	0	58.439	1,595,000	0.118	1,340,000	0.118
30/04/2026		32.680	0	58.487	2,450,000	0.111	2,720,000	0.111
29/04/2026		34.280	0	57.898	1,885,000	0.137	1,670,000	0.136
28/04/2026		33.340	0	58.111	3,035,000	0.131	3,385,000	0.130
27/04/2026		35.040	0	58.363	3,925,000	0.175	4,290,000	0.175
24/04/2026		36.400	0	57.985	3,620,000	0.201	3,820,000	0.201
23/04/2026		35.440	0	58.693	2,225,000	0.185	2,430,000	0.185
22/04/2026		36.300	0	58.859	4,090,000	0.220	4,200,000	0.221
21/04/2026		37.120	0	58.857	1,485,000	0.248	1,485,000	0.248
20/04/2026		37.300	0	59.834	2,575,000	0.248	2,575,000	0.244
17/04/2026		37.900	0	59.181	490,000	0.312	550,000	0.311
16/04/2026		39.060	0	60.792	135,000	0.337	125,000	0.341
15/04/2026		38.240	0	61.267	185,000	0.334	195,000	0.338
14/04/2026		39.040	0	62.141	285,000	0.361	275,000	0.364
13/04/2026		37.520	0	62.773	325,000	0.306	325,000	0.304
10/04/2026		38.360	0	62.055	1,325,000	0.350	1,335,000	0.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.