27547 SGMTUAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27547 SGMTUAN@EC2612A (CALL)

Nominal

0.131 -0.002 (-1.504%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.133	84.250	20,365,000	45.665	9,840,000	0.134	9,185,000	0.136
06/05/2026	0.121	82.500	50,005,000	45.805	23,800,000	0.128	24,590,000	0.127
05/05/2026	0.130	83.550	26,525,000	45.974	12,745,000	0.125	13,365,000	0.125
04/05/2026	0.139	84.450	16,315,000	46.265	8,130,000	0.146	8,045,000	0.147
30/04/2026	0.132	83.250	76,705,000	46.284	37,540,000	0.124	37,545,000	0.123
29/04/2026	0.133	83.150	11,645,000	46.531	5,630,000	0.128	5,790,000	0.127
28/04/2026	0.111	80.300	33,725,000	46.172	16,830,000	0.114	16,625,000	0.114
27/04/2026	0.122	81.850	61,915,000	46.055	31,200,000	0.115	30,095,000	0.115
24/04/2026	0.125	82.450	71,625,000	45.433	32,415,000	0.125	33,065,000	0.124
23/04/2026	0.132	83.100	56,075,000	45.750	28,100,000	0.132	27,495,000	0.132
22/04/2026	0.143	84.250	77,090,000	46.039	39,365,000	0.143	36,895,000	0.142
21/04/2026	0.160	86.450	50,085,000	45.797	23,260,000	0.149	23,525,000	0.150
20/04/2026	0.150	85.150	71,425,000	45.853	32,010,000	0.150	35,220,000	0.150
17/04/2026	0.164	86.500	69,320,000	46.035	34,305,000	0.155	34,310,000	0.155
16/04/2026	0.185	88.750	1,035,000	46.116	1,035,000	0.162
15/04/2026	0.163	86.300	23,145,000	45.956	10,650,000	0.166	9,920,000	0.165
14/04/2026	0.154	85.100	78,360,000	46.189	38,290,000	0.151	38,660,000	0.152
13/04/2026	0.165	86.450	65,925,000	46.015	31,060,000	0.160	31,440,000	0.161
10/04/2026	0.173	87.600	33,755,000	45.341	15,550,000	0.183	15,050,000	0.184
09/04/2026	0.174	88.000	25,795,000	44.786	11,860,000	0.178	12,180,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.