27592 JPMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27592 JPMTUAN@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2025	0.010	127.000	0	63.174
23/04/2025	0.010	133.900	0	79.373
22/04/2025	0.010	130.200	0	64.138
17/04/2025	0.013	136.500	0	67.933
16/04/2025	0.013	134.900	0	62.245
15/04/2025	0.013	146.800	0	81.823
14/04/2025	0.013	145.900	0	77.773
11/04/2025	0.013	143.500	0	67.748
10/04/2025	0.017	145.400	0	73.490
09/04/2025	0.017	146.400	275,000	73.231			205,000	0.027
08/04/2025	0.023	140.600	1,510,000	68.253	670,000	0.024	390,000	0.020
07/04/2025	0.048	134.300	590,000	72.575	200,000	0.032
03/04/2025	0.010	157.900	0	70.375
02/04/2025	0.010	157.800	0	69.017
01/04/2025	0.010	157.900	0	67.959
31/03/2025	0.010	155.800	0	64.673
28/03/2025	0.010	160.100	0	65.878
27/03/2025	0.010	162.800	0	67.410
26/03/2025	0.010	159.900	0	63.813
25/03/2025	0.010	158.500	0	61.656

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.