27614 HS-AIA @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27614 HS-AIA @EC2704A (CALL)

Nominal

0.157 +0.017 (+12.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.140	85.050	15,310,000	35.092	7,380,000	0.145	7,930,000	0.145
29/04/2026	0.144	84.950	5,360,000	35.790	2,780,000	0.144	2,580,000	0.144
28/04/2026	0.134	83.150	9,490,000	36.446	4,860,000	0.138	4,630,000	0.138
27/04/2026	0.134	83.200	2,760,000	36.327	1,470,000	0.134	1,290,000	0.135
24/04/2026	0.122	81.650	580,000	36.133	200,000	0.122	380,000	0.123
23/04/2026	0.125	81.750	5,870,000	36.451	2,800,000	0.126	3,070,000	0.127
22/04/2026	0.136	83.200	5,820,000	36.371	3,020,000	0.138	2,800,000	0.137
21/04/2026	0.136	82.800	2,080,000	36.924	1,000,000	0.137	1,080,000	0.138
20/04/2026	0.142	83.500	2,760,000	36.941	1,270,000	0.141	1,380,000	0.142
17/04/2026	0.132	81.600	3,760,000	37.558	1,600,000	0.136	2,160,000	0.133
16/04/2026	0.150	84.250	7,940,000	37.017	3,920,000	0.151	4,020,000	0.152
15/04/2026	0.149	83.850	9,390,000	37.317	4,520,000	0.161	4,870,000	0.160
14/04/2026	0.178	87.000	4,200,000	37.724	2,000,000	0.179	2,200,000	0.179
13/04/2026	0.182	87.400	5,540,000	37.725	2,770,000	0.177	2,770,000	0.176
10/04/2026	0.198	88.950	2,070,000	37.789	1,000,000	0.201	1,070,000	0.203
09/04/2026	0.193	88.500	3,330,000	37.627	1,600,000	0.193	1,730,000	0.192
08/04/2026	0.197	88.650	8,940,000	38.024	4,320,000	0.206	4,620,000	0.208
02/04/2026	0.173	86.150	5,200,000	37.530	2,600,000	0.173	2,600,000	0.172
01/04/2026	0.186	87.500	12,400,000	37.602	6,200,000	0.185	6,200,000	0.186
31/03/2026	0.161	84.850	14,840,000	37.332	7,420,000	0.159	7,420,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.