27707 MB-GEG @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 MB-GEG @EC2612A (CALL)

Nominal

0.084 -0.001 (-1.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/05/2026		33.140	0	45.892
19/05/2026		33.120	0	45.975	4,430,000	0.086	4,430,000	0.085
18/05/2026		33.260	0	45.977	1,480,000	0.088	1,360,000	0.088
15/05/2026		33.080	0	45.496	270,000	0.085	190,000	0.087
14/05/2026		33.820	0	46.329	240,000	0.099	440,000	0.101
13/05/2026		33.280	0	45.714	750,000	0.087	180,000	0.090
12/05/2026		32.340	0	45.865	80,000	0.080	210,000	0.075
11/05/2026		32.060	0	45.967	800,000	0.076	840,000	0.076
08/05/2026		32.780	0	45.154	80,000	0.080
07/05/2026		33.200	0	44.609	90,000	0.084	90,000	0.085
06/05/2026		32.960	0	44.328	220,000	0.078
05/05/2026		32.400	0	44.525	30,000	0.069
04/05/2026		32.220	0	46.082	40,000	0.082	770,000	0.085
30/04/2026		33.160	0	45.599	20,000	0.092	20,000	0.093
29/04/2026		33.440	0
28/04/2026		32.700	0
27/04/2026		33.540	0
24/04/2026		33.180	0
23/04/2026		33.780	0
22/04/2026		34.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.