27857 BIPOMRT@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27857 BIPOMRT@EP2610A (PUT)

Nominal

0.063 +0.014 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2026	0.049	171.300	0	59.332
16/06/2026	0.046	174.800	0	59.983
15/06/2026	0.041	177.000	800,000	59.075	780,000	0.041	10,000	0.037
12/06/2026	0.038	183.000	7,290,000	60.238	3,800,000	0.037	3,000,000	0.033
11/06/2026	0.039	178.300	1,860,000	57.973	210,000	0.041	380,000	0.041
10/06/2026	0.050	173.100	860,000	58.862	210,000	0.050	290,000	0.047
09/06/2026	0.057	168.500	130,000	58.190	50,000	0.057	70,000	0.051
08/06/2026	0.058	170.500	500,000	59.433	500,000	0.055
05/06/2026	0.048	176.400	200,000	58.738	200,000	0.050
04/06/2026	0.046	177.500	190,000	58.392	30,000	0.046	160,000	0.044
03/06/2026	0.047	179.300	0	59.430
02/06/2026	0.047	179.200	640,000	59.160	240,000	0.049	400,000	0.047
01/06/2026	0.046	179.600	9,150,000	58.785	5,050,000	0.044	3,900,000	0.039
29/05/2026	0.054	173.400	11,830,000	57.493	4,770,000	0.052	6,270,000	0.050
28/05/2026	0.075	161.500	31,130,000	56.268	15,390,000	0.070	15,660,000	0.070
27/05/2026	0.094	154.200	3,810,000	55.839	1,940,000	0.094	1,800,000	0.094
26/05/2026	0.095	153.600	5,870,000	55.466	2,570,000	0.111	2,850,000	0.114
22/05/2026	0.111	150.500	1,040,000	55.965	520,000	0.107	520,000	0.107
21/05/2026	0.113	149.900	1,350,000	55.747	430,000	0.110	920,000	0.111
20/05/2026	0.109	151.900	1,680,000	56.160	1,060,000	0.107	430,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.