27915 CTBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27915 CTBAIDU@EC2609A (CALL)

Nominal

0.310 -0.020 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.330	135.800	827,500	55.316	165,000	0.360	642,500	0.330
14/05/2026	0.395	140.900	1,615,000	56.261	1,282,500	0.418
13/05/2026	0.345	137.500	557,500	54.313	537,500	0.336	20,000	0.330
12/05/2026	0.370	139.700	2,677,500	54.239	1,285,000	0.385	1,372,500	0.370
11/05/2026	0.375	140.900	1,282,500	52.687	1,282,500	0.375
08/05/2026	0.430	145.200	425,000	52.561	115,000	0.365
07/05/2026	0.340	137.300	355,000	52.729
06/05/2026	0.270	131.600	17,200,000	50.964	6,585,000	0.227	9,635,000	0.233
05/05/2026	0.218	125.400	13,805,000	51.743	6,877,500	0.208	6,667,500	0.205
04/05/2026	0.200	122.800	33,052,500	52.238	16,190,000	0.211	16,217,500	0.211
30/04/2026	0.169	118.700	14,545,000	51.711	6,937,500	0.165	7,195,000	0.165
29/04/2026	0.179	119.900	38,747,500	51.671	18,432,500	0.187	18,425,000	0.186
28/04/2026	0.207	123.300	21,822,500	51.570	10,332,500	0.222	10,477,500	0.222
27/04/2026	0.233	125.700	29,757,500	52.211	14,815,000	0.233	14,122,500	0.233
24/04/2026	0.194	121.400	28,567,500	51.287	13,197,500	0.187	13,795,000	0.187
23/04/2026	0.188	120.500	9,905,000	51.312	4,925,000	0.188	4,880,000	0.187
22/04/2026	0.199	121.100	6,400,000	52.157	3,165,000	0.197	3,185,000	0.195
21/04/2026	0.225	124.600	10,622,500	51.472	5,170,000	0.224	5,237,500	0.223
20/04/2026	0.214	122.800	14,395,000	52.012	6,865,000	0.215	6,780,000	0.213
17/04/2026	0.202	121.900	25,720,000	50.776	12,550,000	0.209	12,427,500	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.