27947 MSALIBA@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27947 MSALIBA@EC2612B (CALL)

Nominal

0.127 -0.015 (-10.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.142	132.300	25,830,000	45.743	12,340,000	0.147	9,880,000	0.148
14/05/2026	0.169	137.900	63,320,000	45.376	28,910,000	0.182	26,730,000	0.182
13/05/2026	0.143	132.800	36,350,000	45.171	16,320,000	0.141	17,940,000	0.140
12/05/2026	0.149	133.300	42,960,000	46.053	20,050,000	0.154	20,410,000	0.154
11/05/2026	0.154	133.900	33,890,000	46.437	15,020,000	0.157	16,820,000	0.157
08/05/2026	0.181	139.000	23,580,000	46.286	10,420,000	0.180	11,410,000	0.179
07/05/2026	0.189	140.900	10,950,000	45.653	3,630,000	0.187	5,830,000	0.184
06/05/2026	0.155	134.200	34,590,000	45.780	16,140,000	0.147	16,310,000	0.145
05/05/2026	0.140	131.200	69,390,000	45.613	34,000,000	0.141	33,460,000	0.141
04/05/2026	0.144	131.700	52,210,000	45.901	25,100,000	0.143	24,770,000	0.143
30/04/2026	0.121	126.000	28,450,000	46.185	13,300,000	0.122	13,960,000	0.122
29/04/2026	0.137	130.600	29,940,000	44.947	13,680,000	0.134	13,780,000	0.134
28/04/2026	0.121	126.500	8,620,000	45.444	3,140,000	0.127	4,520,000	0.128
27/04/2026	0.138	130.200	29,960,000	45.437	14,330,000	0.146	12,790,000	0.147
24/04/2026	0.146	131.800	58,880,000	45.243	26,210,000	0.144	27,390,000	0.144
23/04/2026	0.139	130.400	8,660,000	45.053	4,160,000	0.138	3,960,000	0.143
22/04/2026	0.146	131.500	43,550,000	45.380	21,370,000	0.146	20,460,000	0.147
21/04/2026	0.172	136.300	53,520,000	45.870	26,080,000	0.171	27,100,000	0.170
20/04/2026	0.177	137.000	108,190,000	46.076	51,760,000	0.179	51,880,000	0.179
17/04/2026	0.173	136.400	47,960,000	45.583	23,330,000	0.173	24,000,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.