27960 HSTENCT@EC2610C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27960 HSTENCT@EC2610C (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.056	454.900	10,620,000	37.936	3,830,000	0.064	4,370,000	0.065
13/05/2026	0.064	457.300	4,730,000	38.686	2,350,000	0.061	1,680,000	0.061
12/05/2026	0.058	451.900	2,150,000	38.674	630,000	0.066	1,390,000	0.067
11/05/2026	0.071	459.100	1,280,000	39.247	610,000	0.071	670,000	0.075
08/05/2026	0.080	466.100	4,330,000	38.820	2,530,000	0.075	1,270,000	0.073
07/05/2026	0.082	472.100	12,100,000	37.799	4,590,000	0.083	5,870,000	0.083
06/05/2026	0.065	457.700	10,380,000	38.005	4,830,000	0.069	4,860,000	0.069
05/05/2026	0.075	466.900	4,040,000	37.645	2,010,000	0.072	1,490,000	0.071
04/05/2026	0.078	467.700	7,280,000	37.798	2,970,000	0.079	3,060,000	0.080
30/04/2026	0.070	462.500	7,550,000	37.211	2,730,000	0.069	3,160,000	0.070
29/04/2026	0.083	473.900	4,940,000	36.730	2,360,000	0.078	2,180,000	0.077
28/04/2026	0.072	468.500	1,750,000	36.162	860,000	0.076	830,000	0.076
27/04/2026	0.082	473.300	1,600,000	36.507	710,000	0.083	880,000	0.086
24/04/2026	0.105	488.100	150,000	36.123	30,000	0.095	120,000	0.102
23/04/2026	0.107	489.900	1,040,000	35.893	470,000	0.110	530,000	0.109
22/04/2026	0.127	498.700	70,000	36.161			70,000	0.126
21/04/2026	0.150	513.700	90,000	35.297			50,000	0.151
20/04/2026	0.157	517.200	0	35.111
17/04/2026	0.133	505.200	1,310,000	35.027	560,000	0.131	400,000	0.127
16/04/2026	0.139	511.700	1,510,000	34.214	550,000	0.130	810,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.