27972 SG-HSI @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27972 SG-HSI @EP2609A (PUT)

Nominal

0.052 +0.002 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.050	26,393.710	1,150,000	27.410	1,150,000	0.051
07/05/2026	0.048	26,626.280	1,860,000	27.774	590,000	0.048	1,270,000	0.048
06/05/2026	0.055	26,213.780	2,720,000	27.385			2,720,000	0.059
05/05/2026	0.063	25,898.610	3,810,000	27.355	2,310,000	0.064	1,500,000	0.063
04/05/2026	0.057	26,095.880	45,530,000	27.044	23,000,000	0.059	22,530,000	0.055
30/04/2026	0.066	25,776.530	3,830,000	26.876	2,570,000	0.065	1,260,000	0.065
29/04/2026	0.059	26,111.840	3,680,000	26.965	630,000	0.063	3,050,000	0.062
28/04/2026	0.071	25,679.780	3,940,000	27.040	2,460,000	0.069	1,480,000	0.068
27/04/2026	0.066	25,925.650	60,000	27.175			60,000	0.067
24/04/2026	0.067	25,978.070	1,980,000	27.256	780,000	0.074	1,200,000	0.068
23/04/2026	0.069	25,915.200	2,310,000	27.237	1,910,000	0.070	400,000	0.070
22/04/2026	0.063	26,163.240	610,000	27.197	330,000	0.064	180,000	0.066
21/04/2026	0.060	26,487.480	2,180,000	27.746	990,000	0.061	1,190,000	0.061
20/04/2026	0.064	26,361.070	4,060,000	27.818	1,260,000	0.066	2,600,000	0.065
17/04/2026	0.070	26,160.330	710,000	27.735	140,000	0.072	470,000	0.071
16/04/2026	0.069	26,394.260	1,770,000	28.327	1,130,000	0.072	640,000	0.072
15/04/2026	0.079	25,947.320	1,500,000	28.008			1,500,000	0.078
14/04/2026	0.087	25,872.320	10,000	28.598			10,000	0.088
13/04/2026	0.097	25,660.850	460,000	28.982	410,000	0.097	50,000	0.100
10/04/2026	0.093	25,893.540	720,000	29.117	10,000	0.090	710,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.