28055 JP-OOIL@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28055 JP-OOIL@EC2611A (CALL)

Nominal

0.116 -0.012 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2026	0.128	141.500	205,000	81.455			205,000	0.126
01/06/2026	0.140	144.100	330,000	82.062	310,000	0.144	20,000	0.141
29/05/2026	0.114	136.100	10,500,000	81.610	5,250,000	0.110	5,250,000	0.110
28/05/2026	0.111	134.700	59,400,000	81.816	29,700,000	0.112	29,700,000	0.112
27/05/2026	0.128	139.200	2,400,000	85.667	1,135,000	0.129	1,265,000	0.129
26/05/2026	0.138	141.724	2,070,000	82.371	945,000	0.137	1,125,000	0.137
22/05/2026	0.141	141.524	2,030,000	82.447	1,015,000	0.142	1,015,000	0.142
21/05/2026	0.143	142.124	2,100,000	82.159	1,050,000	0.145	1,050,000	0.144
20/05/2026	0.143	141.724	2,100,000	82.324	1,050,000	0.132	1,050,000	0.130
19/05/2026	0.124	135.824	840,000	82.473	420,000	0.126	420,000	0.124
18/05/2026	0.125	135.924	1,090,000	82.435	565,000	0.127	525,000	0.129
15/05/2026	0.133	137.924	26,180,000	82.078	13,090,000	0.140	13,090,000	0.139
14/05/2026	0.149	141.724	1,555,000	82.542	755,000	0.139	800,000	0.138
13/05/2026	0.132	137.024	640,000	82.225	320,000	0.136	320,000	0.134
12/05/2026	0.141	138.924	680,000	82.753	340,000	0.139	340,000	0.136
11/05/2026	0.137	137.724	440,000	82.589	220,000	0.137	220,000	0.136
08/05/2026	0.138	137.424	210,000	82.489	105,000	0.136	105,000	0.134
07/05/2026	0.139	137.724	610,000	82.247	305,000	0.137	305,000	0.136
06/05/2026	0.134	136.124	140,000	82.192	70,000	0.128	70,000	0.126
05/05/2026	0.130	134.424	400,000	82.542	200,000	0.130	200,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.