Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.022 | 4.100 | 0 | 36.123 | ||||
24/04/2024 | 0.021 | 4.060 | 0 | 36.565 | ||||
23/04/2024 | 0.021 | 4.080 | 0 | 35.744 | ||||
22/04/2024 | 0.021 | 4.070 | 0 | 35.922 | ||||
19/04/2024 | 0.021 | 4.050 | 0 | 36.149 | ||||
18/04/2024 | 0.021 | 4.040 | 0 | 36.325 | ||||
17/04/2024 | 0.018 | 3.970 | 0 | 36.202 | ||||
16/04/2024 | 0.017 | 3.920 | 0 | 36.793 | ||||
15/04/2024 | 0.015 | 3.880 | 0 | 36.266 | ||||
12/04/2024 | 0.014 | 3.820 | 0 | 36.779 | ||||
11/04/2024 | 0.020 | 3.960 | 0 | 37.152 | ||||
10/04/2024 | 0.023 | 4.060 | 0 | 36.014 | ||||
09/04/2024 | 0.019 | 3.970 | 0 | 35.918 | ||||
08/04/2024 | 0.018 | 3.940 | 0 | 35.962 | ||||
05/04/2024 | 0.016 | 3.860 | 0 | 36.413 | ||||
03/04/2024 | 0.019 | 3.930 | 0 | 36.369 | ||||
02/04/2024 | 0.021 | 3.950 | 0 | 36.753 | ||||
28/03/2024 | 0.028 | 4.090 | 0 | 36.275 | ||||
27/03/2024 | 0.029 | 4.100 | 0 | 36.420 | ||||
26/03/2024 | 0.030 | 4.120 | 0 | 36.332 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |