28086 HU-SUNY@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28086 HU-SUNY@EC2611A (CALL)

Nominal

0.850 +0.080 (+10.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/05/2026	0.770	73.950	373,000	54.434	158,000	0.627	165,000	0.815
22/05/2026	0.750	73.250	938,000	54.365	426,000	0.640	420,000	0.696
21/05/2026	0.510	68.600	1,160,000	51.503	183,000	0.496	612,000	0.521
20/05/2026	0.340	62.750	0	52.460
19/05/2026	0.340	62.650	810,000	52.474	403,000	0.325	407,000	0.330
18/05/2026	0.370	63.500	8,000	52.684	2,000	0.365	6,000	0.380
15/05/2026	0.420	64.950	64,000	52.586	64,000	0.420
14/05/2026	0.470	66.400	174,000	52.566	111,000	0.501	50,000	0.487
13/05/2026	0.460	65.800	438,000	53.017	187,000	0.447	231,000	0.452
12/05/2026	0.385	63.500	22,000	52.867	12,000	0.380	10,000	0.410
11/05/2026	0.435	65.200	151,000	52.527	71,000	0.400	78,000	0.410
08/05/2026	0.510	67.500	0	51.916
07/05/2026	0.495	67.200	1,554,000	51.544	814,000	0.462	688,000	0.461
06/05/2026	0.405	65.450	656,000	49.631	437,000	0.431	198,000	0.429
05/05/2026	0.440	66.600	609,000	49.417	81,000	0.379	378,000	0.402
04/05/2026	0.430	66.100	609,000	49.656	295,000	0.442	312,000	0.446
30/04/2026	0.370	63.700	482,000	50.026	208,000	0.364	254,000	0.345
29/04/2026	0.380	63.850	20,000	50.235			20,000	0.380
28/04/2026	0.345	62.450	218,000	50.481	109,000	0.340	109,000	0.340
27/04/2026	0.460	66.600	200,000	49.534	100,000	0.450	100,000	0.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.