28169 UBGEELY@EP2610B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28169 UBGEELY@EP2610B (PUT)

Nominal

0.209 +0.003 (+1.456%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.206	18.870	860,000	50.274	430,000	0.202	430,000	0.200
27/05/2026	0.193	19.220	620,000	50.423	310,000	0.187	310,000	0.185
26/05/2026	0.192	19.260	140,000	50.425	70,000	0.201	70,000	0.197
22/05/2026	0.182	19.450	20,000	49.134	10,000	0.176	10,000	0.175
21/05/2026	0.186	19.470	840,000	50.042	420,000	0.180	420,000	0.179
20/05/2026	0.166	19.970	940,000	49.486	520,000	0.167	420,000	0.165
19/05/2026	0.162	20.220	1,070,000	50.388	440,000	0.161	540,000	0.161
18/05/2026	0.151	20.580	3,140,000	50.372	1,570,000	0.150	1,570,000	0.149
15/05/2026	0.124	21.620	3,600,000	50.505	1,800,000	0.128	1,800,000	0.127
14/05/2026	0.135	21.260	580,000	50.637	290,000	0.135	290,000	0.134
13/05/2026	0.136	21.380	10,600,000	51.455	5,300,000	0.127	5,300,000	0.127
12/05/2026	0.105	22.560	7,500,000	50.738	3,770,000	0.096	3,730,000	0.095
11/05/2026	0.109	22.440	1,420,000	50.890	710,000	0.109	710,000	0.109
08/05/2026	0.108	22.740	2,580,000	51.741	1,290,000	0.108	1,290,000	0.108
07/05/2026	0.113	22.700	1,790,000	52.554	890,000	0.112	900,000	0.114
06/05/2026	0.120	22.560	4,740,000	53.290	2,340,000	0.122	2,320,000	0.122
05/05/2026	0.112	23.000	920,000	53.473	470,000	0.114	450,000	0.117
04/05/2026	0.111	23.020	1,860,000	53.169	920,000	0.112	940,000	0.113
30/04/2026	0.117	22.900	5,980,000	53.310	2,980,000	0.121	3,000,000	0.120
29/04/2026	0.132	22.340	3,600,000	53.638	1,770,000	0.130	1,800,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.