Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2023 | 0.620 | 60.850 | 0 | 20.368 | ||||
26/09/2023 | 0.620 | 60.400 | 0 | 32.548 | ||||
25/09/2023 | 0.660 | 61.050 | 0 | 28.050 | ||||
22/09/2023 | 0.660 | 61.400 | 0 | |||||
21/09/2023 | 0.630 | 60.800 | 0 | 23.917 | ||||
20/09/2023 | 0.630 | 61.100 | 0 | |||||
19/09/2023 | 0.620 | 60.700 | 0 | 23.413 | ||||
18/09/2023 | 0.620 | 60.750 | 0 | 21.623 | ||||
15/09/2023 | 0.620 | 60.850 | 0 | 16.395 | ||||
14/09/2023 | 0.520 | 59.750 | 0 | 17.593 | ||||
13/09/2023 | 0.455 | 59.000 | 44,000 | 17.941 | 44,000 | 0.410 | ||
12/09/2023 | 0.370 | 57.950 | 0 | 18.794 | ||||
11/09/2023 | 0.370 | 57.650 | 0 | 22.107 | ||||
08/09/2023 | 0 | 24.750 | ||||||
07/09/2023 | 0.370 | 57.300 | 0 | 24.479 | ||||
06/09/2023 | 0.390 | 57.750 | 0 | 22.553 | ||||
05/09/2023 | 0.390 | 57.650 | 0 | 23.363 | ||||
04/09/2023 | 0.445 | 58.750 | 4,428,000 | 18.474 | 4,384,000 | 0.453 | ||
01/09/2023 | 0 | 24.241 | ||||||
31/08/2023 | 0.495 | 58.850 | 0 | 23.989 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/09/2023 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |