28181 SG-AIA @EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 SG-AIA @EP2702A (PUT)

Nominal

0.117 -0.002 (-1.681%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.119	73.050	9,880,000	31.042	4,980,000	0.126	4,900,000	0.127
12/10/2026	0.132	71.900	15,110,000	31.340	6,920,000	0.128	7,450,000	0.129
09/10/2026	0.139	71.250	20,830,000	31.085	10,330,000	0.134	10,380,000	0.134
08/10/2026	0.161	69.250	6,340,000	30.769	3,170,000	0.153	3,170,000	0.153
07/10/2026	0.167	68.800	1,760,000	30.851	880,000	0.163	880,000	0.161
06/10/2026	0.167	68.800	0	30.706
05/10/2026	0.167	68.950	50,000	31.174	50,000	0.176
02/10/2026	0.160	69.200	330,000	29.724	140,000	0.159	190,000	0.157
30/09/2026	0.115	73.600	7,140,000	30.152	3,570,000	0.112	3,570,000	0.112
29/09/2026	0.117	73.900	5,080,000	31.345	2,730,000	0.118	2,330,000	0.119
28/09/2026	0.113	74.050	4,900,000	30.552	2,450,000	0.111	2,450,000	0.111
25/09/2026	0.120	73.750	2,310,000	31.419	1,130,000	0.118	1,130,000	0.116
24/09/2026	0.103	75.800	2,240,000	31.561	1,120,000	0.107	1,120,000	0.108
23/09/2026	0.105	75.350	3,610,000	31.017	1,750,000	0.104	1,750,000	0.106
22/09/2026	0.101	76.250	380,000	31.858	340,000	0.100	40,000	0.100
21/09/2026	0.095	77.350	3,740,000	32.413	1,870,000	0.101	1,870,000	0.100
18/09/2026	0.101	76.750	10,000	32.521	10,000	0.098
17/09/2026	0.097	77.350	1,930,000	32.575	610,000	0.102	1,320,000	0.101
16/09/2026	0.099	77.000	40,000	32.323	20,000	0.099	20,000	0.100
15/09/2026	0.106	76.050	2,720,000	32.135	1,360,000	0.109	1,360,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.