28273 JPPETCH@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28273 JPPETCH@EP2701A (PUT)

Nominal

0.130 +0.008 (+6.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.122	9.990	600,000	39.282	300,000	0.122	300,000	0.123
17/07/2026	0.150	9.590	140,000	39.373	70,000	0.162	70,000	0.163
16/07/2026	0.157	9.470	20,000	38.942	10,000	0.154	10,000	0.151
15/07/2026	0.157	9.540	200,000	39.869	100,000	0.159	100,000	0.153
14/07/2026	0.150	9.570	380,000	38.682	190,000	0.155	190,000	0.155
13/07/2026	0.179	9.250	0	39.500
10/07/2026	0.195	9.030	0	38.736
09/07/2026	0.194	9.040	340,000	38.626	170,000	0.193	170,000	0.191
08/07/2026	0.190	9.120	480,000	39.106	240,000	0.183	240,000	0.175
07/07/2026	0.209	8.940	0	39.637
06/07/2026	0.211	8.910	340,000	39.410	170,000	0.210	170,000	0.202
03/07/2026	0.220	8.820	260,000	39.291	130,000	0.221	130,000	0.221
02/07/2026	0.229	8.750	0	39.673
30/06/2026	0.250	8.480	40,000	38.314	40,000	0.240
29/06/2026	0.220	8.790	10,000	38.437	10,000	0.215
26/06/2026	0.225	8.780	130,000	38.988	120,000	0.229
25/06/2026	0.228	8.730	310,000	38.565	130,000	0.232	180,000	0.227
24/06/2026	0.209	8.950	0	38.766
23/06/2026	0.209	8.940	50,000	38.584	40,000	0.197	10,000	0.192
22/06/2026	0.192	9.160	40,000	38.881	30,000	0.193	10,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.