28308 SGGANFE@EC2610A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28308 SGGANFE@EC2610A

Nominal

0.029 -0.008 (-21.622%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026		52.750	0	93.269
24/06/2026		56.050	0	91.986	100,000	0.032	90,000	0.032
23/06/2026		55.100	0	92.130	150,000	0.038	100,000	0.038
22/06/2026		57.250	0	92.585	450,000	0.041	70,000	0.042
18/06/2026		56.000	0	91.072	120,000	0.043	560,000	0.044
17/06/2026		60.550	0	91.258	130,000	0.060	130,000	0.061
16/06/2026		60.550	0	91.927
15/06/2026		61.850	0	91.388	60,000	0.064
12/06/2026		60.800	0	89.983	210,000	0.059	270,000	0.058
11/06/2026		58.250	0	90.545	50,000	0.043	50,000	0.043
10/06/2026		55.000	0	90.203	70,000	0.039	30,000	0.037
09/06/2026		55.950	0	89.253
08/06/2026		54.000	0	86.856	460,000	0.032	460,000	0.034
05/06/2026		55.800	0	86.384
04/06/2026		57.600	0	85.620	290,000	0.044	290,000	0.046
03/06/2026		60.550	0	86.023
02/06/2026		61.600	0	85.612
01/06/2026		63.350	0	85.143	100,000	0.071	100,000	0.069
29/05/2026		64.050	0	84.197	450,000	0.069	450,000	0.070
28/05/2026		64.450	0	83.981	1,130,000	0.064	100,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.