| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 0.010 | 292.400 | 0 | 257.614 | ||||
| 18/08/2026 | 0.010 | 318.800 | 0 | 246.174 | ||||
| 17/08/2026 | 0.010 | 333.800 | 0 | 239.403 | ||||
| 14/08/2026 | 0.010 | 329.000 | 0 | 236.031 | ||||
| 13/08/2026 | 0.010 | 376.800 | 0 | 220.151 | ||||
| 12/08/2026 | 0.010 | 357.400 | 0 | 224.199 | ||||
| 11/08/2026 | 0.010 | 328.000 | 0 | 231.688 | ||||
| 10/08/2026 | 0.010 | 322.400 | 0 | 231.989 | ||||
| 07/08/2026 | 0.010 | 326.400 | 0 | 226.374 | ||||
| 06/08/2026 | 0.010 | 297.200 | 0 | 234.572 | ||||
| 05/08/2026 | 0.010 | 253.800 | 0 | 249.463 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 258.166 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 249.222 | ||||
| 31/07/2026 | 0.010 | 230.600 | 0 | 252.032 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 263.348 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 257.419 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 263.828 | ||||
| 27/07/2026 | 0.010 | 229.600 | 0 | 246.914 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 258.814 | ||||
| 23/07/2026 | 0.010 | 199.300 | 0 | 255.777 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 09:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |