28367 MS-BYD @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28367 MS-BYD @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.010	90.150	0	59.888
17/07/2026	0.010	88.700	0	60.390
16/07/2026	0.010	90.950	0	57.049
15/07/2026	0.010	86.950	0	61.767
14/07/2026	0.010	86.150	0	62.393
13/07/2026	0.010	83.950	0	64.844
10/07/2026	0.010	84.900	0	62.262
09/07/2026	0.010	82.650	0	64.763
08/07/2026	0.010	85.850	0	60.218
07/07/2026	0.010	83.450	0	62.873
06/07/2026	0.010	83.800	200,000	62.015
03/07/2026	0.011	84.100	0	61.573
02/07/2026	0.013	78.300	0	70.966
30/06/2026	0.013	72.450	0	78.354
29/06/2026	0.013	72.900	0	77.232
26/06/2026	0.013	72.650	0	76.242
25/06/2026	0.013	76.050	0	71.086
24/06/2026	0.013	75.950	0	70.819
23/06/2026	0.013	75.850	0	70.544
22/06/2026	0.013	78.350	0	66.854

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.