28408 JPGANFE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28408 JPGANFE@EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.012	39.400	0	137.517
12/08/2026	0.012	40.700	0	132.909
11/08/2026	0.012	39.740	0	134.731
10/08/2026	0.012	41.120	0	130.025
07/08/2026	0.012	40.320	0	129.738
06/08/2026	0.012	39.340	0	131.635
05/08/2026	0.012	41.320	0	125.489
04/08/2026	0.012	39.260	0	130.263
03/08/2026	0.012	37.780	0	133.635
31/07/2026	0.012	36.820	4,860,000	134.055
30/07/2026	0.010	37.760	0	126.425
29/07/2026	0.010	38.560	0	123.582
28/07/2026	0.010	36.440	0	128.629
27/07/2026	0.010	38.380	0	122.694
24/07/2026	0.010	38.380	0	120.724
23/07/2026	0.010	40.500	0	114.800
22/07/2026	0.010	36.860	0	123.427
21/07/2026	0.010	36.700	10,000	123.223
20/07/2026	0.010	36.100	0	124.199
17/07/2026	0.010	37.820	0	117.883

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.