| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 0 | 32.282 | ||||||
| 07/09/2026 | 0 | 34.089 | ||||||
| 04/09/2026 | 0 | 35.209 | ||||||
| 03/09/2026 | 0 | 36.331 | ||||||
| 02/09/2026 | 0 | 29.105 | ||||||
| 01/09/2026 | 0 | 33.416 | ||||||
| 31/08/2026 | 0 | 33.282 | ||||||
| 28/08/2026 | 0 | 32.340 | ||||||
| 27/08/2026 | 0 | 33.188 | ||||||
| 26/08/2026 | 0 | 34.239 | ||||||
| 25/08/2026 | 0 | 32.722 | ||||||
| 24/08/2026 | 0 | 33.260 | ||||||
| 21/08/2026 | 0 | 31.657 | ||||||
| 20/08/2026 | 0 | 31.781 | ||||||
| 19/08/2026 | 0 | 32.762 | ||||||
| 18/08/2026 | 0 | 31.557 | ||||||
| 17/08/2026 | 0 | 31.467 | ||||||
| 14/08/2026 | 0 | 30.989 | ||||||
| 13/08/2026 | 0 | 32.559 | ||||||
| 12/08/2026 | 0 | 33.242 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |