| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 0.013 | 16.840 | 0 | 70.394 | ||||
| 07/09/2026 | 0.013 | 16.540 | 0 | 70.926 | ||||
| 04/09/2026 | 0.013 | 16.510 | 0 | 69.758 | ||||
| 03/09/2026 | 0.013 | 16.430 | 0 | 69.844 | ||||
| 02/09/2026 | 0.013 | 16.480 | 0 | 69.083 | ||||
| 01/09/2026 | 0.013 | 16.690 | 0 | 67.323 | ||||
| 31/08/2026 | 0.013 | 16.780 | 0 | 66.344 | ||||
| 28/08/2026 | 0.013 | 17.650 | 0 | 59.885 | ||||
| 27/08/2026 | 0.013 | 17.790 | 0 | 59.376 | ||||
| 26/08/2026 | 0.013 | 17.550 | 0 | 60.450 | ||||
| 25/08/2026 | 0.013 | 17.200 | 0 | 62.197 | ||||
| 24/08/2026 | 0.013 | 17.380 | 0 | 60.776 | ||||
| 21/08/2026 | 0.013 | 17.330 | 0 | 60.069 | ||||
| 20/08/2026 | 0.013 | 17.230 | 0 | 60.329 | ||||
| 19/08/2026 | 0.013 | 17.070 | 0 | 60.941 | ||||
| 18/08/2026 | 0.013 | 17.050 | 0 | 60.748 | ||||
| 17/08/2026 | 0.013 | 17.180 | 0 | 59.678 | ||||
| 14/08/2026 | 0.013 | 17.230 | 0 | 58.482 | ||||
| 13/08/2026 | 0.013 | 17.300 | 0 | 57.794 | ||||
| 12/08/2026 | 0.013 | 17.570 | 0 | 56.009 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2026 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |