28443 JP-GEG @EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28443 JP-GEG @EP2610A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2026	0.033	33.220	320,000	34.269
08/09/2026	0.030	33.720	0	35.312
07/09/2026	0.031	33.700	100,000	35.268	100,000	0.031
04/09/2026	0.030	33.900	0	34.904
03/09/2026	0.035	33.440	140,000	34.226	70,000	0.035	70,000	0.034
02/09/2026	0.038	33.460	330,000	35.025	170,000	0.049	160,000	0.050
01/09/2026	0.043	33.080	260,000	34.424	260,000	0.041
31/08/2026	0.034	34.160	260,000	36.304			260,000	0.036
28/08/2026	0.039	33.860	110,000	35.783	110,000	0.038
27/08/2026	0.034	34.360	0	36.046
26/08/2026	0.034	34.740	0	37.346
25/08/2026	0.035	34.740	0	33.641
24/08/2026	0.033	34.980	10,000	37.409			10,000	0.036
21/08/2026	0.032	35.100	70,000	36.748	40,000	0.032	30,000	0.034
20/08/2026	0.041	34.480	0	36.971
19/08/2026	0.045	34.200	4,090,000	36.750	2,000,000	0.046	2,090,000	0.050
18/08/2026	0.050	33.980	0	36.960
17/08/2026	0.055	33.640	0	36.566
14/08/2026	0.053	33.840	0	36.232
13/08/2026	0.051	34.040	120,000	36.328	100,000	0.051	20,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.