28500 HU-YOFC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28500 HU-YOFC@EC2703A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.021	92.000	75,000	141.873
29/07/2026	0.027	102.800	0	141.155
28/07/2026	0.031	109.300	0	140.715
27/07/2026	0.041	125.700	0	138.528
24/07/2026	0.041	121.100	0	142.206
23/07/2026	0.043	125.800	1,000,000	139.860			1,000,000	0.047
22/07/2026	0.044	127.400	0	139.281
21/07/2026	0.053	142.000	0	136.048
20/07/2026	0.053	141.000	300,000	136.677	225,000	0.054	75,000	0.052
17/07/2026	0.046	130.400	125,000	137.400	25,000	0.053	100,000	0.050
16/07/2026	0.061	146.800	100,000	138.984	100,000	0.062
15/07/2026	0.070	156.400	250,000	139.172	150,000	0.084	100,000	0.076
14/07/2026	0.066	153.900	300,000	137.165	300,000	0.057
13/07/2026	0.051	139.700	50,000	133.562			50,000	0.051
10/07/2026	0.070	159.800	23,650,000	134.696	11,900,000	0.080	11,650,000	0.081
09/07/2026	0.068	160.200	25,000	132.106	25,000	0.067
08/07/2026	0.060	151.900	275,000	131.039	225,000	0.065	50,000	0.062
07/07/2026	0.067	158.200	11,150,000	132.319	5,525,000	0.066	5,625,000	0.066
06/07/2026	0.076	171.500	49,850,000	129.149	24,375,000	0.082	25,100,000	0.082
03/07/2026	0.103	201.200	3,525,000	126.783	1,525,000	0.104	1,600,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.