28519 JPHRPHA@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28519 JPHRPHA@EC2702A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.011	50.900	0	86.318
02/11/2026	0.011	50.350	0	87.089
30/10/2026	0.011	50.700	0	85.155
29/10/2026	0.011	50.650	0	84.876
28/10/2026	0.011	49.560	0	86.796
27/10/2026	0.011	44.720	0	97.234
26/10/2026	0.011	47.140	0	91.280
23/10/2026	0.011	47.760	0	88.751
22/10/2026	0.011	47.440	0	89.067
21/10/2026	0.011	49.580	0	84.164
20/10/2026	0.011	49.520	0	83.936
16/10/2026	0.011	47.600	0	86.544
15/10/2026	0.011	48.000	0	85.358
14/10/2026	0.011	46.500	0	88.187
13/10/2026	0.011	46.660	0	87.494
12/10/2026	0.011	47.160	0	86.095
09/10/2026	0.011	48.000	0	83.372
08/10/2026	0.011	48.440	0	82.164
07/10/2026	0.011	49.140	0	80.459
06/10/2026	0.011	48.400	0	81.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.