Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.026 | 11.890 | 0 | 32.894 | ||||
24/04/2024 | 0.026 | 11.880 | 0 | 32.857 | ||||
23/04/2024 | 0.028 | 11.850 | 0 | 33.564 | ||||
22/04/2024 | 0.028 | 11.830 | 0 | 33.602 | ||||
19/04/2024 | 0.028 | 11.820 | 0 | 33.346 | ||||
18/04/2024 | 0.028 | 11.870 | 0 | 32.866 | ||||
17/04/2024 | 0.028 | 11.850 | 0 | 32.907 | ||||
16/04/2024 | 0.025 | 11.690 | 0 | 32.991 | ||||
15/04/2024 | 0.024 | 11.800 | 0 | 31.753 | ||||
12/04/2024 | 0.023 | 11.540 | 0 | 32.964 | ||||
11/04/2024 | 0.024 | 11.740 | 0 | 31.779 | ||||
10/04/2024 | 0.024 | 11.710 | 0 | 31.893 | ||||
09/04/2024 | 0.025 | 11.670 | 0 | 32.412 | ||||
08/04/2024 | 0.026 | 11.790 | 0 | 31.779 | ||||
05/04/2024 | 0.026 | 11.840 | 0 | 31.135 | ||||
03/04/2024 | 0.026 | 11.830 | 0 | 31.016 | ||||
02/04/2024 | 0.026 | 11.820 | 0 | 30.959 | ||||
28/03/2024 | 0.026 | 11.740 | 0 | 31.058 | ||||
27/03/2024 | 0.026 | 11.710 | 0 | 31.176 | ||||
26/03/2024 | 0.027 | 11.800 | 0 | 30.828 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |