28578 MS-HSI @EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28578 MS-HSI @EC2504F (CALL)

Nominal

0.193 -0.051 (-20.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.244	24,219.950	30,000	31.954	30,000	0.246
19/03/2025	0.285	24,771.140	380,000	27.344	380,000	0.280
18/03/2025	0.285	24,740.570	30,000	28.915
17/03/2025	0.240	24,145.570	2,260,000	31.867	2,260,000	0.246
14/03/2025	0.223	23,959.980	0	30.155
13/03/2025	0.183	23,462.650	0	29.400
12/03/2025	0.195	23,600.310	0	29.632
11/03/2025	0.215	23,782.140	0	31.421
10/03/2025	0.215	23,783.490	0	31.024
07/03/2025	0.255	24,231.300	0	31.592
06/03/2025	0.260	24,369.710	8,060,000	28.924	5,800,000	0.246
05/03/2025	0.194	23,594.210	150,000	27.533	100,000	0.173
04/03/2025	0.147	22,941.770	470,000	27.224	420,000	0.128	50,000	0.130
03/03/2025	0.153	23,006.270	620,000	27.475			70,000	0.175
28/02/2025	0.151	22,941.320	5,310,000	27.389			5,010,000	0.180
27/02/2025	0.214	23,718.290	5,120,000	29.288	5,120,000	0.228
26/02/2025	0.218	23,787.930	5,210,000	28.741
25/02/2025	0.158	23,034.020	470,000	26.999	470,000	0.156
24/02/2025	0.191	23,341.610	2,900,000	30.036	2,640,000	0.191
21/02/2025	0.194	23,477.920	2,810,000	27.561

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.